시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	1,553	97	- 5.88%	138,869	219
14:04	1,553	97	- 5.88%	138,804	218
14:01	1,552	98	- 5.94%	138,795	218
13:58	1,552	98	- 5.94%	138,528	218
13:56	1,552	98	- 5.94%	138,460	218
13:54	1,552	98	- 5.94%	138,448	218
13:51	1,552	98	- 5.94%	138,371	218
13:48	1,554	96	- 5.82%	138,367	218
13:47	1,541	109	- 6.61%	138,307	218
13:46	1,555	95	- 5.76%	136,910	216