시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	1,547	103	- 6.24%	142,314	224
14:20	1,551	99	- 6.00%	142,302	224
14:19	1,546	104	- 6.30%	142,301	224
14:18	1,546	104	- 6.30%	142,297	224
14:16	1,544	106	- 6.42%	142,296	224
14:15	1,551	99	- 6.00%	140,967	222
14:14	1,551	99	- 6.00%	140,941	222
14:13	1,545	105	- 6.36%	140,881	222
14:08	1,551	99	- 6.00%	140,880	222
14:06	1,545	105	- 6.36%	140,848	222