시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	1,552	98	- 5.94%	142,977	225
14:34	1,549	101	- 6.12%	142,968	225
14:33	1,549	101	- 6.12%	142,967	225
14:32	1,549	101	- 6.12%	142,965	225
14:31	1,549	101	- 6.12%	142,964	225
14:29	1,548	102	- 6.18%	142,923	225
14:28	1,548	102	- 6.18%	142,424	224
14:27	1,551	99	- 6.00%	142,419	224
14:24	1,551	99	- 6.00%	142,319	224
14:22	1,547	103	- 6.24%	142,316	224