시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	1,564	86	- 5.21%	143,995	227
14:46	1,564	86	- 5.21%	143,989	227
14:45	1,559	91	- 5.52%	143,782	226
14:44	1,559	91	- 5.52%	143,723	226
14:43	1,559	91	- 5.52%	143,716	226
14:41	1,554	96	- 5.82%	143,710	226
14:40	1,555	95	- 5.76%	143,409	226
14:39	1,555	95	- 5.76%	143,407	226
14:38	1,555	95	- 5.76%	143,404	226
14:36	1,554	96	- 5.82%	143,028	225