시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	1,552	98	- 5.94%	148,492	234
14:56	1,551	99	- 6.00%	148,466	234
14:55	1,565	85	- 5.15%	148,113	233
14:54	1,565	85	- 5.15%	148,013	233
14:53	1,565	85	- 5.15%	147,600	232
14:52	1,565	85	- 5.15%	147,001	231
14:51	1,566	84	- 5.09%	145,965	230
14:50	1,566	84	- 5.09%	145,538	229
14:49	1,564	86	- 5.21%	144,223	227
14:48	1,563	87	- 5.27%	144,164	227