시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	1,584	66	- 4.00%	20,855	34
09:14	1,583	67	- 4.06%	20,443	33
09:13	1,592	58	- 3.52%	19,207	31
09:12	1,605	45	- 2.73%	17,808	29
09:11	1,614	36	- 2.18%	17,225	28
09:10	1,614	36	- 2.18%	17,180	28
09:08	1,639	11	- 0.67%	14,182	23
09:07	1,639	11	- 0.67%	12,912	21
09:06	1,604	46	- 2.79%	12,212	20
09:05	1,613	37	- 2.24%	9,688	16