시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	1,591	59	- 3.58%	39,601	63
09:24	1,598	52	- 3.15%	39,203	63
09:23	1,590	60	- 3.64%	38,360	62
09:22	1,575	75	- 4.55%	33,191	53
09:21	1,576	74	- 4.49%	26,365	43
09:20	1,580	70	- 4.24%	26,360	43
09:19	1,580	70	- 4.24%	26,137	42
09:18	1,584	66	- 4.00%	24,427	40
09:17	1,584	66	- 4.00%	22,772	37
09:16	1,584	66	- 4.00%	22,363	36