시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	1,568	82	- 4.97%	44,138	71
09:34	1,569	81	- 4.91%	43,726	70
09:33	1,572	78	- 4.73%	43,610	70
09:32	1,572	78	- 4.73%	43,186	69
09:31	1,568	82	- 4.97%	43,113	69
09:30	1,575	75	- 4.55%	40,929	66
09:29	1,581	69	- 4.18%	40,905	66
09:28	1,580	70	- 4.24%	40,903	66
09:27	1,581	69	- 4.18%	40,798	65
09:26	1,576	74	- 4.49%	40,576	65