시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	1,562	88	- 5.33%	49,178	79
09:44	1,570	80	- 4.85%	49,025	78
09:43	1,570	80	- 4.85%	48,524	78
09:42	1,573	77	- 4.67%	48,124	77
09:41	1,574	76	- 4.61%	48,097	77
09:40	1,574	76	- 4.61%	47,896	77
09:39	1,575	75	- 4.55%	47,874	76
09:38	1,569	81	- 4.91%	47,586	76
09:37	1,571	79	- 4.79%	47,269	76
09:36	1,571	79	- 4.79%	46,410	74