시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	1,567	83	- 5.03%	50,594	81
09:57	1,567	83	- 5.03%	50,588	81
09:56	1,570	80	- 4.85%	50,376	80
09:55	1,565	85	- 5.15%	49,738	79
09:54	1,562	88	- 5.33%	49,734	79
09:51	1,565	85	- 5.15%	49,714	79
09:50	1,565	85	- 5.15%	49,710	79
09:49	1,560	90	- 5.46%	49,677	79
09:48	1,566	84	- 5.09%	49,498	79
09:46	1,569	81	- 4.91%	49,267	79