시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	1,553	97	- 5.88%	52,422	84
10:10	1,556	94	- 5.70%	52,196	83
10:09	1,556	94	- 5.70%	52,195	83
10:06	1,556	94	- 5.70%	52,095	83
10:05	1,556	94	- 5.70%	52,017	83
10:04	1,556	94	- 5.70%	51,800	83
10:03	1,556	94	- 5.70%	51,798	83
10:02	1,556	94	- 5.70%	51,666	82
10:01	1,562	88	- 5.33%	51,145	82
09:59	1,567	83	- 5.03%	51,022	81