시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	1,549	101	- 6.12%	57,967	92
10:22	1,541	109	- 6.61%	57,946	92
10:21	1,540	110	- 6.67%	57,904	92
10:20	1,540	110	- 6.67%	57,603	92
10:19	1,540	110	- 6.67%	57,552	92
10:18	1,541	109	- 6.61%	57,416	91
10:17	1,540	110	- 6.67%	56,954	91
10:16	1,550	100	- 6.06%	52,629	84
10:15	1,551	99	- 6.00%	52,548	84
10:14	1,551	99	- 6.00%	52,522	84