시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	1,549	101	- 6.12%	65,970	104
10:32	1,549	101	- 6.12%	65,945	104
10:31	1,545	105	- 6.36%	65,940	104
10:30	1,536	114	- 6.91%	64,648	102
10:29	1,536	114	- 6.91%	61,986	98
10:28	1,538	112	- 6.79%	61,093	97
10:27	1,554	96	- 5.82%	60,791	97
10:26	1,552	98	- 5.94%	60,667	96
10:25	1,552	98	- 5.94%	60,666	96
10:24	1,549	101	- 6.12%	59,196	94