시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	1,552	98	- 5.94%	149,516	235
15:08	1,555	95	- 5.76%	148,780	234
15:07	1,555	95	- 5.76%	148,763	234
15:04	1,557	93	- 5.64%	148,744	234
15:03	1,557	93	- 5.64%	148,721	234
15:02	1,557	93	- 5.64%	148,715	234
15:01	1,558	92	- 5.58%	148,615	234
15:00	1,553	97	- 5.88%	148,564	234
14:59	1,553	97	- 5.88%	148,560	234
14:58	1,553	97	- 5.88%	148,500	234