시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	1,541	109	- 6.61%	74,507	118
10:44	1,555	95	- 5.76%	74,503	118
10:43	1,547	103	- 6.24%	73,991	117
10:42	1,540	110	- 6.67%	73,988	117
10:41	1,555	95	- 5.76%	70,964	112
10:40	1,555	95	- 5.76%	70,934	112
10:39	1,546	104	- 6.30%	70,744	112
10:38	1,563	87	- 5.27%	70,641	112
10:37	1,568	82	- 4.97%	69,816	110
10:36	1,559	91	- 5.52%	69,192	109