시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	1,555	95	- 5.76%	79,805	126
11:04	1,556	94	- 5.70%	79,267	125
11:02	1,556	94	- 5.70%	79,266	125
10:59	1,543	107	- 6.49%	78,157	123
10:57	1,565	85	- 5.15%	77,975	123
10:54	1,565	85	- 5.15%	77,901	123
10:53	1,561	89	- 5.39%	77,740	123
10:51	1,541	109	- 6.61%	76,310	120
10:49	1,541	109	- 6.61%	75,944	120
10:46	1,554	96	- 5.82%	74,524	118