시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	1,561	89	- 5.39%	82,778	131
11:21	1,561	89	- 5.39%	82,710	130
11:18	1,556	94	- 5.70%	82,367	130
11:14	1,557	93	- 5.64%	82,366	130
11:13	1,560	90	- 5.46%	81,263	128
11:12	1,560	90	- 5.46%	81,182	128
11:09	1,562	88	- 5.33%	80,934	128
11:08	1,542	108	- 6.55%	80,932	128
11:07	1,541	109	- 6.61%	80,113	126
11:06	1,564	86	- 5.21%	79,981	126