시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	1,584	66	- 4.00%	97,463	154
11:31	1,583	67	- 4.06%	97,438	154
11:30	1,594	56	- 3.39%	97,308	153
11:29	1,583	67	- 4.06%	97,208	153
11:28	1,583	67	- 4.06%	97,041	153
11:27	1,583	67	- 4.06%	96,958	153
11:26	1,583	67	- 4.06%	96,858	153
11:25	1,581	69	- 4.18%	96,768	153
11:24	1,565	85	- 5.15%	84,127	133
11:23	1,565	85	- 5.15%	84,017	132