시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	1,593	57	- 3.46%	100,305	158
11:44	1,591	59	- 3.58%	100,264	158
11:43	1,584	66	- 4.00%	100,245	158
11:42	1,584	66	- 4.00%	98,906	156
11:41	1,583	67	- 4.06%	98,553	155
11:40	1,583	67	- 4.06%	98,527	155
11:39	1,583	67	- 4.06%	97,703	154
11:35	1,583	67	- 4.06%	97,659	154
11:34	1,583	67	- 4.06%	97,569	154
11:33	1,583	67	- 4.06%	97,493	154