시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	1,591	59	- 3.58%	101,479	160
11:55	1,591	59	- 3.58%	101,470	160
11:54	1,591	59	- 3.58%	101,453	160
11:53	1,583	67	- 4.06%	101,413	160
11:52	1,583	67	- 4.06%	101,264	160
11:51	1,582	68	- 4.12%	101,234	160
11:50	1,579	71	- 4.30%	101,206	160
11:49	1,583	67	- 4.06%	101,064	159
11:48	1,590	60	- 3.64%	100,659	159
11:46	1,591	59	- 3.58%	100,389	158