시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	1,582	68	- 4.12%	103,385	163
12:09	1,582	68	- 4.12%	103,365	163
12:07	1,582	68	- 4.12%	103,362	163
12:06	1,583	67	- 4.06%	103,321	163
12:05	1,584	66	- 4.00%	103,271	163
12:04	1,587	63	- 3.82%	102,697	162
12:02	1,583	67	- 4.06%	102,510	162
12:01	1,585	65	- 3.94%	102,478	162
12:00	1,587	63	- 3.82%	102,469	162
11:58	1,564	86	- 5.21%	102,360	161