시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	1,596	54	- 3.27%	107,136	169
12:34	1,591	59	- 3.58%	106,416	168
12:33	1,591	59	- 3.58%	105,478	166
12:32	1,588	62	- 3.76%	104,232	164
12:30	1,588	62	- 3.76%	104,222	164
12:29	1,586	64	- 3.88%	103,888	164
12:22	1,584	66	- 4.00%	103,515	163
12:21	1,585	65	- 3.94%	103,512	163
12:17	1,583	67	- 4.06%	103,404	163
12:14	1,583	67	- 4.06%	103,387	163