시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	1,554	96	- 5.82%	127,851	201
12:51	1,570	80	- 4.85%	117,505	185
12:50	1,587	63	- 3.82%	117,205	185
12:49	1,599	51	- 3.09%	108,860	172
12:48	1,599	51	- 3.09%	108,857	172
12:47	1,598	52	- 3.15%	108,854	172
12:44	1,598	52	- 3.15%	108,834	172
12:43	1,594	56	- 3.39%	108,620	171
12:42	1,594	56	- 3.39%	107,998	170
12:38	1,596	54	- 3.27%	107,142	169