시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	1,559	91	- 5.52%	130,383	205
13:01	1,559	91	- 5.52%	130,320	205
13:00	1,556	94	- 5.70%	129,487	204
12:59	1,555	95	- 5.76%	129,329	204
12:58	1,555	95	- 5.76%	129,324	204
12:57	1,555	95	- 5.76%	129,208	204
12:56	1,554	96	- 5.82%	129,157	204
12:55	1,554	96	- 5.82%	128,159	202
12:54	1,553	97	- 5.88%	128,038	202
12:53	1,553	97	- 5.88%	127,956	202