시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,630	20	- 1.21%	185,441	293
15:18	1,700	50	+ 3.03%	178,744	282
15:17	1,558	92	- 5.58%	152,894	240
15:16	1,556	94	- 5.70%	152,886	240
15:15	1,554	96	- 5.82%	152,832	240
15:14	1,550	100	- 6.06%	152,744	240
15:13	1,550	100	- 6.06%	152,349	240
15:12	1,550	100	- 6.06%	152,216	239
15:11	1,550	100	- 6.06%	151,856	239
15:10	1,553	97	- 5.88%	150,012	236