시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	648	3	- 0.46%	40,129	27
10:19	648	3	- 0.46%	40,120	27
10:16	647	4	- 0.61%	39,714	27
10:14	648	3	- 0.46%	39,699	27
10:12	647	4	- 0.61%	39,297	26
10:10	659	8	+ 1.23%	39,262	26
10:09	646	5	- 0.77%	39,162	26
10:08	646	5	- 0.77%	39,058	26
10:07	646	5	- 0.77%	38,877	26
10:06	645	6	- 0.92%	38,876	26