시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	651	0	0.00%	41,627	28
10:35	651	0	0.00%	41,601	28
10:32	652	1	+ 0.15%	41,600	28
10:31	652	1	+ 0.15%	41,437	28
10:30	651	0	0.00%	41,400	28
10:25	653	2	+ 0.31%	41,315	28
10:24	653	2	+ 0.31%	41,263	28
10:23	653	2	+ 0.31%	41,262	28
10:22	653	2	+ 0.31%	41,258	28
10:21	653	2	+ 0.31%	41,216	28