시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	654	3	+ 0.46%	42,432	28
10:56	652	1	+ 0.15%	42,431	28
10:52	656	5	+ 0.77%	42,208	28
10:51	651	0	0.00%	42,198	28
10:48	652	1	+ 0.15%	42,193	28
10:47	651	0	0.00%	42,000	28
10:43	651	0	0.00%	41,938	28
10:42	652	1	+ 0.15%	41,888	28
10:41	651	0	0.00%	41,687	28
10:37	651	0	0.00%	41,631	28