시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	651	0	0.00%	46,471	31
12:15	651	0	0.00%	46,448	31
12:14	651	0	0.00%	46,386	31
12:13	650	1	- 0.15%	46,366	31
12:12	651	0	0.00%	46,362	31
12:11	651	0	0.00%	46,361	31
12:10	651	0	0.00%	46,256	31
11:56	658	7	+ 1.08%	46,122	31
11:54	658	7	+ 1.08%	46,112	31
11:33	659	8	+ 1.23%	46,067	31