시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	650	1	- 0.15%	47,313	32
13:29	650	1	- 0.15%	47,091	31
13:05	650	1	- 0.15%	47,088	31
12:58	650	1	- 0.15%	47,083	31
12:56	651	0	0.00%	46,983	31
12:53	650	1	- 0.15%	46,830	31
12:43	650	1	- 0.15%	46,718	31
12:25	651	0	0.00%	46,717	31
12:24	651	0	0.00%	46,484	31
12:23	651	0	0.00%	46,481	31