시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	653	2	+ 0.31%	57,242	38
14:03	655	4	+ 0.61%	57,166	38
14:01	652	1	+ 0.15%	56,861	38
13:58	651	0	0.00%	53,857	36
13:52	650	1	- 0.15%	53,327	36
13:49	650	1	- 0.15%	53,227	35
13:41	649	2	- 0.31%	47,643	32
13:38	650	1	- 0.15%	47,642	32
13:34	650	1	- 0.15%	47,495	32
13:33	649	2	- 0.31%	47,470	32