시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	650	1	- 0.15%	62,080	41
14:50	652	1	+ 0.15%	62,055	41
14:49	652	1	+ 0.15%	61,671	41
14:48	650	1	- 0.15%	61,361	41
14:36	653	2	+ 0.31%	57,915	39
14:35	652	1	+ 0.15%	57,913	39
14:33	651	0	0.00%	57,774	38
14:32	651	0	0.00%	57,773	38
14:28	651	0	0.00%	57,719	38
14:14	653	2	+ 0.31%	57,243	38