시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	651	0	0.00%	2,078	1
09:13	652	1	+ 0.15%	1,649	1
09:11	652	1	+ 0.15%	1,414	1
09:10	653	2	+ 0.31%	1,361	1
09:08	661	10	+ 1.54%	1,358	1
09:06	658	7	+ 1.08%	349	0
09:05	657	6	+ 0.92%	307	0
09:03	658	7	+ 1.08%	295	0
09:02	658	7	+ 1.08%	261	0
09:00	663	12	+ 1.84%	76	0