시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	672	21	+ 3.23%	29,907	20
09:26	673	22	+ 3.38%	29,807	20
09:24	672	21	+ 3.23%	29,797	20
09:23	680	29	+ 4.46%	29,777	20
09:22	680	29	+ 4.46%	18,032	12
09:21	676	25	+ 3.84%	15,942	11
09:20	669	18	+ 2.77%	6,141	4
09:19	660	9	+ 1.38%	2,641	2
09:16	653	2	+ 0.31%	2,550	2
09:15	653	2	+ 0.31%	2,083	1