시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	660	9	+ 1.38%	33,251	22
09:47	660	9	+ 1.38%	33,236	22
09:45	660	9	+ 1.38%	33,235	22
09:43	660	9	+ 1.38%	33,233	22
09:37	660	9	+ 1.38%	33,193	22
09:35	651	0	0.00%	33,145	22
09:34	654	3	+ 0.46%	32,988	22
09:32	664	13	+ 2.00%	32,872	22
09:30	660	9	+ 1.38%	32,672	22
09:29	665	14	+ 2.15%	29,939	20