시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	650	1	- 0.15%	38,601	26
10:04	649	2	- 0.31%	38,593	26
10:03	647	4	- 0.61%	38,589	26
10:02	638	13	- 2.00%	38,517	26
10:01	647	4	- 0.61%	37,125	25
10:00	638	13	- 2.00%	37,124	25
09:59	645	6	- 0.92%	36,024	24
09:57	655	4	+ 0.61%	35,408	24
09:55	660	9	+ 1.38%	33,291	22
09:54	660	9	+ 1.38%	33,281	22