시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	650	1	- 0.15%	68,529	45
15:19	651	0	0.00%	67,707	45
15:17	651	0	0.00%	65,485	43
15:12	652	1	+ 0.15%	64,737	43
15:11	650	1	- 0.15%	64,553	43
15:10	649	2	- 0.31%	63,786	42
15:08	650	1	- 0.15%	62,817	42
15:07	650	1	- 0.15%	62,438	41
15:06	650	1	- 0.15%	62,435	41
14:59	650	1	- 0.15%	62,102	41