시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	2,450	15	+ 0.62%	16,810	41
11:40	2,450	15	+ 0.62%	16,807	41
11:38	2,460	25	+ 1.03%	16,579	40
11:37	2,435	0	0.00%	16,447	40
11:32	2,460	25	+ 1.03%	16,195	40
11:30	2,455	20	+ 0.82%	14,195	35
11:28	2,460	25	+ 1.03%	13,871	34
11:25	2,460	25	+ 1.03%	12,870	31
11:24	2,445	10	+ 0.41%	11,870	29
11:23	2,460	25	+ 1.03%	11,680	28