시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	2,460	25	+ 1.03%	17,611	43
12:17	2,465	30	+ 1.23%	17,598	43
12:16	2,460	25	+ 1.03%	17,575	43
12:14	2,465	30	+ 1.23%	17,534	43
12:11	2,450	15	+ 0.62%	17,356	42
12:06	2,450	15	+ 0.62%	17,345	42
12:00	2,445	10	+ 0.41%	17,169	42
11:54	2,445	10	+ 0.41%	17,102	42
11:51	2,445	10	+ 0.41%	17,036	42
11:48	2,440	5	+ 0.21%	17,010	41