시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	2,460	25	+ 1.03%	19,110	47
12:40	2,460	25	+ 1.03%	19,049	46
12:39	2,455	20	+ 0.82%	18,626	45
12:38	2,455	20	+ 0.82%	18,599	45
12:36	2,455	20	+ 0.82%	18,049	44
12:34	2,450	15	+ 0.62%	18,033	44
12:30	2,450	15	+ 0.62%	17,829	44
12:25	2,460	25	+ 1.03%	17,818	43
12:24	2,460	25	+ 1.03%	17,799	43
12:23	2,435	0	0.00%	17,621	43