시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	2,465	30	+ 1.23%	20,831	51
13:19	2,470	35	+ 1.44%	20,811	51
13:14	2,455	20	+ 0.82%	20,717	51
13:13	2,460	25	+ 1.03%	20,662	50
13:10	2,465	30	+ 1.23%	19,897	49
13:09	2,460	25	+ 1.03%	19,882	49
13:01	2,455	20	+ 0.82%	19,621	48
12:50	2,455	20	+ 0.82%	19,580	48
12:46	2,450	15	+ 0.62%	19,449	47
12:44	2,455	20	+ 0.82%	19,208	47