시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	2,480	45	+ 1.85%	23,601	58
13:49	2,480	45	+ 1.85%	23,220	57
13:48	2,475	40	+ 1.64%	23,070	56
13:46	2,465	30	+ 1.23%	22,920	56
13:43	2,470	35	+ 1.44%	22,919	56
13:41	2,455	20	+ 0.82%	21,919	54
13:31	2,470	35	+ 1.44%	21,916	54
13:24	2,450	15	+ 0.62%	21,863	53
13:23	2,470	35	+ 1.44%	21,857	53
13:21	2,470	35	+ 1.44%	20,857	51