시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	2,445	10	+ 0.41%	25,718	63
14:11	2,470	35	+ 1.44%	24,011	59
14:03	2,485	50	+ 2.05%	23,996	59
14:02	2,485	50	+ 2.05%	23,867	58
14:00	2,460	25	+ 1.03%	23,689	58
13:59	2,460	25	+ 1.03%	23,683	58
13:55	2,455	20	+ 0.82%	23,682	58
13:54	2,455	20	+ 0.82%	23,681	58
13:53	2,460	25	+ 1.03%	23,663	58
13:51	2,450	15	+ 0.62%	23,621	58