시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	2,450	15	+ 0.62%	26,757	66
14:35	2,450	15	+ 0.62%	26,756	66
14:34	2,450	15	+ 0.62%	26,754	66
14:31	2,450	15	+ 0.62%	26,753	66
14:30	2,445	10	+ 0.41%	26,576	65
14:23	2,445	10	+ 0.41%	26,565	65
14:21	2,455	20	+ 0.82%	26,558	65
14:20	2,450	15	+ 0.62%	26,304	64
14:16	2,455	20	+ 0.82%	26,244	64
14:15	2,445	10	+ 0.41%	26,122	64