시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	2,445	10	+ 0.41%	27,410	67
14:51	2,455	20	+ 0.82%	27,409	67
14:50	2,450	15	+ 0.62%	27,386	67
14:49	2,445	10	+ 0.41%	27,347	67
14:47	2,445	10	+ 0.41%	27,000	66
14:46	2,450	15	+ 0.62%	26,900	66
14:42	2,445	10	+ 0.41%	26,841	66
14:41	2,445	10	+ 0.41%	26,791	66
14:40	2,445	10	+ 0.41%	26,789	66
14:38	2,450	15	+ 0.62%	26,777	66