시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	2,415	20	- 0.82%	516	1
09:08	2,420	15	- 0.62%	388	1
09:07	2,420	15	- 0.62%	367	1
09:06	2,430	5	- 0.21%	362	1
09:04	2,420	15	- 0.62%	296	1
09:03	2,420	15	- 0.62%	233	1
09:02	2,420	15	- 0.62%	223	1
09:01	2,415	20	- 0.82%	161	0
09:00	2,420	15	- 0.62%	154	0