시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	2,430	5	- 0.21%	1,279	3
09:20	2,435	0	0.00%	1,278	3
09:18	2,435	0	0.00%	1,248	3
09:17	2,430	5	- 0.21%	1,245	3
09:16	2,445	10	+ 0.41%	1,156	3
09:15	2,425	10	- 0.41%	850	2
09:13	2,415	20	- 0.82%	804	2
09:12	2,415	20	- 0.82%	748	2
09:11	2,410	25	- 1.03%	747	2
09:10	2,400	35	- 1.44%	650	2