시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	2,430	5	- 0.21%	2,631	6
09:36	2,430	5	- 0.21%	2,452	6
09:35	2,430	5	- 0.21%	2,411	6
09:33	2,440	5	+ 0.21%	2,256	5
09:31	2,440	5	+ 0.21%	2,122	5
09:30	2,435	0	0.00%	1,855	4
09:27	2,430	5	- 0.21%	1,768	4
09:26	2,430	5	- 0.21%	1,754	4
09:25	2,440	5	+ 0.21%	1,752	4
09:24	2,440	5	+ 0.21%	1,741	4