시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	2,425	10	- 0.41%	3,695	9
09:49	2,425	10	- 0.41%	3,676	9
09:47	2,425	10	- 0.41%	3,576	9
09:46	2,415	20	- 0.82%	3,290	8
09:44	2,415	20	- 0.82%	3,040	7
09:43	2,425	10	- 0.41%	2,718	7
09:42	2,420	15	- 0.62%	2,682	7
09:40	2,430	5	- 0.21%	2,666	6
09:39	2,425	10	- 0.41%	2,636	6
09:38	2,430	5	- 0.21%	2,632	6