시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	2,420	15	- 0.62%	4,698	11
10:08	2,415	20	- 0.82%	4,298	10
10:05	2,415	20	- 0.82%	4,279	10
10:01	2,420	15	- 0.62%	4,269	10
09:58	2,415	20	- 0.82%	4,257	10
09:57	2,425	10	- 0.41%	3,837	9
09:56	2,425	10	- 0.41%	3,830	9
09:55	2,425	10	- 0.41%	3,816	9
09:53	2,425	10	- 0.41%	3,815	9
09:51	2,425	10	- 0.41%	3,765	9